Api3

API3 · 美元计价

$0.2589

≈ ￥1.7087

-1.33% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2624

24H 成交量

$76.11万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CYPHBCYPHB	$3.02	$3.24	$3.02	$11.01万	—	-1.31%
116	BREVBrevis	$0.0834	$0.0986	$0.0813	$223.52万	$2,083.27万	-9.84%
665	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	VET唯链	$0.00631	$0.006521	$0.006247	$65.99万	$5.41亿	-2.29%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
403	BROCCOLI714BROCCOLI714	$0.02011	$0.02058	$0.01965	$33.27万	—	0.95%
681	RDDTBRDDTB	$136.36	$139.85	$134.78	$3.78万	—	-2.06%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
136	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002303	$163.43万	$2.28亿	2.25%
579	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.63万	$1,764.75万	-0.39%
129	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$183.79万	$2,200.72万	5.69%
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.66万	$5,086.52万	-1.17%
291	ARKMArkham	$0.1198	$0.1235	$0.1185	$54.67万	$8,543.29万	-1.07%
96	AMDBAdvanced Micro Devices (bStock	$567.97	$574.43	$558.13	$305.50万	$1,297.97万	1.50%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.29	$62.31	$58.79	$57.69万	$270.99万	1.82%