实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003365
16.64%
-
CHIPUSD.AI
$0.05218
15.67%
-
PARTIParticle Network
$0.0379
14.50%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.0217
10.94%
-
ATApro
$0.1306
10.58%
-
SYNSynapse
$0.1661
9.59%
-
BANKLorenzo Protocol
$0.0258
9.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02789
-18.52%
-
AVAAVA (Travala)
$0.329
-17.77%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.14%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.38%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.31%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
0.47%
-
HYPEHyperliquid
市值$174.28亿
1.37%
-
USDCUSDC
成交额$14.11亿
0.03%
-
BTC比特币
成交额$12.38亿
-0.81%
-
ETH以太坊
成交额$4.72亿
-1.50%
-
ZEC大零币
成交额$1.92亿
0.47%
-
SOLSolana
成交额$1.66亿
-1.31%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.50亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,832.76万
-0.38%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.11亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79952 | $8.08万 | $7.94万 | $12.38亿 | $1,980.03万 | -0.81% |
| 3 |
ETH以太坊
|
$2316.42 | $2,352.47 | $2,293.09 | $4.72亿 | $2,840.80亿 | -1.50% |
| 4 |
ZEC大零币
|
$1224.35 | $1,268.34 | $1,178.00 | $1.92亿 | $211.99亿 | 0.47% |
| 5 |
SOLSolana
|
$100.45 | $102.73 | $99.88 | $1.66亿 | $600.43亿 | -1.31% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.50亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.50亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2954 | $1.31 | $1.27 | $9,832.76万 | $821.03亿 | -0.38% |
| 9 |
NEARNEAR Protocol
|
$4.478 | $4.67 | $4.43 | $9,521.58万 | $59.85亿 | -2.04% |
| 10 |
BNB币安币
|
$743.08 | $747.47 | $732.45 | $7,283.10万 | $977.82亿 | 0.14% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.2013 | $4,253.85万 | $28.18亿 | 1.11% |
| 12 |
QNTQuant
|
$202.95 | $223.96 | $187.79 | $3,673.58万 | $30.63亿 | 4.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.81 | $1,288.57 | $1,223.46 | $3,513.52万 | $9,130.35万 | -0.31% |
| 14 |
SUISui
|
$0.9122 | $0.9312 | $0.9001 | $3,431.79万 | $37.89亿 | -1.55% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.73 | $150.54 | $144.88 | $3,427.82万 | $1.61亿 | -1.05% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,245.73万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4387 | $0.4582 | $0.4346 | $3,118.26万 | $16.57亿 | -3.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.18 | $93.22 | $81.54 | $2,890.40万 | $7,696.80万 | 5.89% |
| 19 |
DOGE狗币
|
$0.07732 | $0.07823 | $0.07598 | $2,788.51万 | $121.56亿 | 0.05% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,753.98万 | $222.43万 | -1.14% |
| 21 |
UNIUniswap
|
$7.076 | $7.20 | $6.78 | $2,632.53万 | $44.38亿 | 1.22% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.95 | $85.70 | $79.00 | $2,622.44万 | $1.49亿 | -6.48% |
| 23 |
TRX波场
|
$0.3304 | $0.3317 | $0.3299 | $2,226.70万 | $314.11亿 | -0.21% |
| 24 |
XAUTTether Gold
|
$4016.02 | $4,030.00 | $3,979.52 | $2,018.82万 | $32.48亿 | 0.48% |
| 25 |
HYPEHyperliquid
|
$78.23 | $80.65 | $74.99 | $1,852.61万 | $174.28亿 | 1.37% |
| 26 |
BMTBubblemaps
|
$0.02789 | $0.039 | $0.02741 | $1,793.64万 | $2,207.09万 | -18.52% |
| 27 |
ERACaldera
|
$0.0859 | $0.1001 | $0.0782 | $1,697.68万 | $1,553.88万 | 8.73% |
| 28 |
LINKChainlink
|
$11.377 | $11.63 | $11.27 | $1,683.81万 | $88.38亿 | -1.00% |
| 29 |
HUMAHuma Finance
|
$0.02448 | $0.02596 | $0.01753 | $1,539.98万 | $4,115.60万 | 4.62% |
| 30 |
PUMPPump.fun
|
$0.004231 | $0.00442 | $0.004114 | $1,510.48万 | $19.96亿 | -1.61% |
| 31 |
ADA艾达币
|
$0.2054 | $0.2082 | $0.2005 | $1,372.64万 | $77.49亿 | -0.19% |
| 32 |
AAVEAave
|
$135.08 | $138.77 | $133.61 | $1,348.81万 | $21.10亿 | -1.87% |
| 33 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,289.68万 | — | -0.23% |
| 34 |
CHIPUSD.AI
|
$0.05218 | $0.05725 | $0.04258 | $1,193.21万 | $1.03亿 | 15.67% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$906.05 | $916.55 | $870.85 | $1,174.71万 | $6,897.42万 | 1.36% |
| 36 |
TAOBittensor
|
$251.1 | $256.10 | $247.30 | $1,126.94万 | $28.73亿 | -1.41% |
| 37 |
LTC莱特币
|
$56.55 | $57.28 | $56.01 | $1,085.75万 | $44.25亿 | -0.96% |
| 38 |
INJInjective
|
$8.001 | $8.07 | $7.53 | $1,059.26万 | $7.93亿 | -0.71% |
| 39 |
ONDOOndo
|
$0.4143 | $0.4243 | $0.3992 | $1,049.62万 | $20.38亿 | 1.42% |
| 40 |
AVAXAvalanche
|
$8.918 | $9.06 | $8.77 | $1,041.43万 | $39.91亿 | -0.34% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$139.86 | $145.20 | $137.52 | $984.47万 | $5,216.61万 | -3.61% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.05 | $143.57 | $137.97 | $981.44万 | $2,798.50万 | 2.22% |
| 43 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $976.91万 | $256.50万 | 0.00% |
| 44 |
DODODODO
|
$0.02354 | $0.02988 | $0.02301 | $882.35万 | $2,312.10万 | 0.26% |
| 45 |
ZROLayerZero
|
$1.625 | $1.80 | $1.61 | $845.88万 | $6.83亿 | -8.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $839.33万 | $3.04亿 | -0.02% |
| 47 |
ARBArbitrum
|
$0.1683 | $0.1737 | $0.1655 | $832.57万 | $11.71亿 | -0.94% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$391.76 | $397.58 | $370.36 | $825.82万 | $2,728.65万 | 4.93% |
相关站点
共 40 个
Bittensor - 币种排行
瑞波币 - 数字货币市值
Pyth Network - BTC行情
币安币 - 比特币
Ethena - 以太坊ETH价格
PHALA - 比特币
Starknet - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 币种排行
Vana - 数字货币市值
RWUSD - 数字货币市值
Solana - 比特币行情
莱特币 - 币种排行
Threshold - 比特币
Arbitrum - 比特币行情
Ether.fi - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Gram - 币种排行
LayerZero - 数字货币市值
USD.AI - 数字货币市值
Bubblemaps - 比特币
Artificial Inu - 比特币
Babylon - 加密货币行情
United Stables - 以太坊ETH价格
MegaETH - BTC行情
Polkadot - 比特币
Artificial - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 币种排行
达世币 - 比特币行情
Solana - 比特币
Aster - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 币种排行
Solana - 比特币行情
First Digital - 比特币
Bubblemaps - 加密货币行情