APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

0.65% ($1.49)

更新于 2026-11-02 03:05:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$227.97

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,986.30	—	-0.66%
389	BREVBrevis	$0.0804	$0.0873	$0.0797	$25.92万	$2,184.63万	-4.97%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
263	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
341	VET唯链	$0.005752	$0.005933	$0.005708	$32.28万	$5.14亿	-2.59%
347	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01723	$64.92万	—	1.66%
672	RDDTBRDDTB	$93.04	$93.51	$92.24	$8,213.63	—	0.77%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
198	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	FLOKIFLOKI	$0.00002301	$0.00002363	$0.00002293	$49.98万	$2.27亿	-2.54%
465	FIDABonfida	$0.01643	$0.01693	$0.01643	$17.08万	$1,688.05万	-2.95%
316	DRAMBRoundhill Memory ETF (bStocks	$48.78	$49.44	$48.37	$36.35万	$1,955.22万	0.68%
453	ENJ恩金币	$0.02384	$0.02461	$0.02374	$18.21万	$4,888.83万	-1.33%
340	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.30万	$8,147.66万	-0.97%
585	AMDBAdvanced Micro Devices (bStock	$510.35	$514.70	$507.61	$7.36万	$1,044.47万	0.45%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
653	CRWVBCoreWeave (bStocks Tokenized S	$55.26	$55.54	$54.92	$1.38万	$235.43万	0.53%