币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.36万	—	0.34%
199	BREVBrevis	$0.0868	$0.0914	$0.0853	$81.31万	$2,214.88万	-2.58%
671	BRKBBBRKBB	$544.66	$549.28	$540.51	$3.43万	—	-0.25%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
244	VET唯链	$0.005966	$0.006006	$0.005794	$66.07万	$5.02亿	0.95%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
241	BROCCOLI714BROCCOLI714	$0.01748	$0.01802	$0.01692	$66.24万	—	-2.62%
605	RDDTBRDDTB	$92.48	$94.85	$89.70	$10.73万	—	-2.50%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
315	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
229	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
109	FLOKIFLOKI	$0.0000236	$0.0000247	$0.00002334	$204.31万	$2.34亿	-1.34%
560	FIDABonfida	$0.017	$0.01721	$0.01627	$14.85万	$1,642.68万	0.77%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.63	$47.05	$57.51万	$1,952.06万	-0.35%
365	ENJ恩金币	$0.02435	$0.02459	$0.02325	$37.78万	$4,744.87万	2.05%
274	ARKMArkham	$0.1144	$0.1158	$0.1096	$56.63万	$7,993.52万	1.06%
181	AMDBAdvanced Micro Devices (bStock	$507.48	$515.66	$493.23	$91.67万	$1,051.59万	-1.12%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
575	CRWVBCoreWeave (bStocks Tokenized S	$55.03	$55.46	$53.57	$13.45万	$233.03万	-0.49%