FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CYPHBCYPHB	$3.22	$3.24	$2.77	$17.15万	—	15.41%
76	BREVBrevis	$0.0833	$0.0986	$0.0802	$482.24万	$2,008.07万	2.08%
681	BRKBBBRKBB	$538.87	$550.23	$538.29	$3.48万	—	-1.80%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.006435	$0.006521	$0.0063	$105.98万	$5.52亿	0.86%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
394	BROCCOLI714BROCCOLI714	$0.02018	$0.02029	$0.01883	$35.93万	—	5.05%
672	RDDTBRDDTB	$136.64	$140.50	$135.28	$4.61万	—	-1.09%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	FLOKIFLOKI	$0.00002379	$0.0000242	$0.0000225	$101.19万	$2.22亿	4.71%
605	FIDABonfida	$0.01806	$0.01814	$0.01738	$11.57万	$1,759.66万	2.50%
123	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.98	$49.31	$199.43万	$2,087.73万	6.65%
483	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.19万	$5,151.30万	2.47%
284	ARKMArkham	$0.1208	$0.1235	$0.1158	$57.06万	$8,569.61万	2.90%
97	AMDBAdvanced Micro Devices (bStock	$569.66	$572.74	$532.95	$301.98万	$1,259.97万	6.85%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.68	$60.76	$55.49	$75.63万	$251.14万	8.42%