GEVB

GEVB · 美元计价

$863.12

≈ ￥5696.59

0.35% ($3.04)

更新于 2026-11-02 05:00:02

24H 最高

$868.27

24H 最低

$853.40

今日开盘

$860.08

24H 成交量

$2.47万

流通市值

—

24H 涨跌额

($3.04)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,398.78	—	0.00%
400	BREVBrevis	$0.0802	$0.0873	$0.0797	$24.56万	$2,184.63万	-3.95%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
345	VET唯链	$0.005756	$0.005933	$0.005708	$31.17万	$5.14亿	-1.99%
344	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01724	$67.33万	—	4.12%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,859.59	—	0.40%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
196	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	FLOKIFLOKI	$0.00002302	$0.00002354	$0.00002281	$51.36万	$2.27亿	-1.83%
469	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.48万	$1,688.05万	-1.43%
290	DRAMBRoundhill Memory ETF (bStocks	$48.86	$49.44	$48.37	$40.05万	$1,955.22万	0.93%
464	ENJ恩金币	$0.02378	$0.02461	$0.02369	$17.44万	$4,888.83万	-1.29%
325	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.68万	$8,147.66万	-0.53%
561	AMDBAdvanced Micro Devices (bStock	$510.54	$514.70	$507.74	$9.50万	$1,044.47万	0.55%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
652	CRWVBCoreWeave (bStocks Tokenized S	$55.33	$55.54	$54.92	$1.36万	$235.43万	0.56%