Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CYPHBCYPHB	$3.09	$3.24	$2.90	$13.64万	—	5.82%
94	BREVBrevis	$0.0829	$0.0986	$0.0813	$319.06万	$2,008.07万	-8.30%
666	BRKBBBRKBB	$542.47	$547.23	$534.17	$5.20万	—	-0.50%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006268	$0.006521	$0.006249	$104.91万	$5.52亿	-1.10%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
391	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01942	$35.60万	—	2.05%
680	RDDTBRDDTB	$137.46	$139.85	$134.78	$3.99万	—	0.25%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
154	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002282	$147.75万	$2.22亿	3.28%
584	FIDABonfida	$0.01771	$0.01814	$0.01769	$13.41万	$1,759.66万	0.06%
133	DRAMBRoundhill Memory ETF (bStocks	$53.15	$53.37	$49.63	$170.53万	$2,087.73万	6.96%
461	ENJ恩金币	$0.02526	$0.02595	$0.0252	$25.27万	$5,151.30万	-0.32%
286	ARKMArkham	$0.1186	$0.1235	$0.1186	$57.05万	$8,569.61万	-0.25%
99	AMDBAdvanced Micro Devices (bStock	$562.62	$574.43	$547.43	$288.27万	$1,259.97万	2.56%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
270	CRWVBCoreWeave (bStocks Tokenized S	$59.99	$62.31	$57.57	$63.67万	$251.14万	3.84%