Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.74

≈ ￥572.484

-3.33% (-$2.99)

更新于 2026-10-30 17:05:01

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.73

24H 成交量

$101.95万

流通市值

$610.71万

24H 涨跌额

(-$2.99)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
321	BREVBrevis	$0.0831	$0.0851	$0.0779	$82.49万	$2,097.08万	2.09%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005862	$0.006384	$0.005578	$199.64万	$5.42亿	-3.84%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
252	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$123.74万	—	-7.18%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
498	FIDABonfida	$0.01656	$0.01836	$0.01584	$39.05万	$1,799.89万	-4.94%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
274	ENJ恩金币	$0.02311	$0.02587	$0.02177	$103.49万	$5,177.13万	-7.26%
222	ARKMArkham	$0.1062	$0.1235	$0.1006	$154.64万	$8,765.39万	-10.00%
124	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$522.47	$377.04万	$1,163.15万	-5.59%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%