KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.84万	—	12.59%
74	BREVBrevis	$0.0824	$0.0986	$0.0789	$479.73万	$2,008.07万	3.91%
682	BRKBBBRKBB	$542.41	$553.71	$538.29	$3.05万	—	-1.11%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.54万	$5.52亿	-0.06%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
415	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$32.07万	—	2.38%
669	RDDTBRDDTB	$137.34	$140.50	$135.28	$5.11万	—	-0.47%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	FLOKIFLOKI	$0.00002361	$0.0000242	$0.0000225	$98.91万	$2.22亿	3.87%
608	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.62万	$1,759.66万	2.62%
125	DRAMBRoundhill Memory ETF (bStocks	$52.83	$52.92	$48.80	$196.26万	$2,087.73万	7.84%
492	ENJ恩金币	$0.02575	$0.02595	$0.02482	$20.94万	$5,151.30万	2.67%
270	ARKMArkham	$0.121	$0.1235	$0.1158	$63.26万	$8,569.61万	1.94%
102	AMDBAdvanced Micro Devices (bStock	$570.29	$570.87	$525.88	$291.40万	$1,259.97万	8.11%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$60.49	$54.99	$78.10万	$251.14万	8.85%