Metal DAO

MTL · 美元计价

$0.2697

≈ ￥1.78

2.67% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2627

24H 成交量

$53.38万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.26%
75	BREVBrevis	$0.082	$0.0986	$0.0793	$482.61万	$2,008.07万	3.28%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.006405	$0.006521	$0.0063	$107.88万	$5.52亿	0.72%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
419	BROCCOLI714BROCCOLI714	$0.01996	$0.0201	$0.01883	$31.81万	—	3.10%
668	RDDTBRDDTB	$137.99	$140.50	$135.28	$5.08万	—	-0.04%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
191	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$101.37万	$2.22亿	3.60%
612	FIDABonfida	$0.01799	$0.01814	$0.01738	$10.99万	$1,759.66万	2.10%
125	DRAMBRoundhill Memory ETF (bStocks	$52.87	$52.94	$49.07	$197.70万	$2,087.73万	7.61%
479	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.05万	$5,151.30万	1.98%
276	ARKMArkham	$0.1197	$0.1235	$0.1158	$58.61万	$8,569.61万	1.27%
97	AMDBAdvanced Micro Devices (bStock	$570.76	$572.74	$528.54	$296.81万	$1,259.97万	7.70%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
234	CRWVBCoreWeave (bStocks Tokenized S	$60.56	$60.74	$55.06	$77.15万	$251.14万	9.20%