Pendle

PENDLE · 美元计价

$1.948

≈ ￥12.8568

-1.47% (-$0.03)

更新于 2026-10-29 00:50:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.977

24H 成交量

$139.96万

流通市值

$3.41亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CYPHBCYPHB	$2.99	$3.24	$2.98	$9.62万	—	-4.78%
117	BREVBrevis	$0.0826	$0.0986	$0.0813	$204.33万	$2,083.27万	-13.05%
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.10%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
266	VET唯链	$0.006284	$0.006521	$0.006247	$61.37万	$5.41亿	-1.60%
413	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
399	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01965	$33.46万	—	0.81%
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.64万	—	-1.80%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
133	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002303	$164.30万	$2.28亿	2.04%
586	FIDABonfida	$0.01774	$0.01814	$0.01765	$11.88万	$1,764.75万	-0.45%
125	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.60	$50.03	$190.70万	$2,200.72万	5.66%
460	ENJ恩金币	$0.02519	$0.02595	$0.02519	$24.57万	$5,086.52万	-1.06%
295	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.21万	$8,543.29万	0.25%
94	AMDBAdvanced Micro Devices (bStock	$569.48	$574.43	$558.42	$314.92万	$1,297.97万	1.92%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
285	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$62.31	$58.79	$55.90万	$270.99万	1.98%