红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-27 19:20:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.55亿	$710.42亿	0.02%
2	BTC比特币	$79923.96	$8.08万	$7.95万	$12.05亿	$2,813.79万	-0.45%
3	ETH以太坊	$2315.77	$2,344.72	$2,295.88	$3.92亿	$2,840.49亿	-0.45%
4	SOLSolana	$100.13	$102.73	$99.16	$1.64亿	$594.83亿	-1.17%
5	ZEC大零币	$1253.33	$1,268.34	$1,210.49	$1.63亿	$209.97亿	2.18%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.51亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.28亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3056	$1.31	$1.28	$9,057.34万	$829.18亿	1.36%
9	NEARNEAR Protocol	$4.491	$4.67	$4.39	$9,044.09万	$59.23亿	-0.99%
10	BNB币安币	$740.04	$747.47	$734.09	$7,729.52万	$977.83亿	0.14%
11	ENAEthena	$0.203	$0.213	$0.1974	$3,912.23万	$28.20亿	-1.50%
12	QNTQuant	$204.13	$223.96	$196.53	$3,472.78万	$29.41亿	-4.94%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.91	$150.54	$144.88	$3,222.95万	$1.65亿	0.51%
14	SUISui	$0.9149	$0.9312	$0.9011	$2,906.83万	$37.84亿	0.10%
15	CRCLBCircle Internet Group (bStocks	$79.85	$83.82	$78.72	$2,904.46万	$1.54亿	-3.74%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1280.13	$1,290.00	$1,231.56	$2,713.84万	$9,526.37万	2.71%
17	UNIUniswap	$7.039	$7.21	$6.93	$2,677.48万	$44.66亿	0.44%
18	UUnited Stables	$1.0007	$1.00	$1.00	$2,672.93万	$16.17亿	0.03%
19	WLDWorldcoin	$0.4318	$0.4529	$0.4277	$2,631.66万	$16.57亿	-1.42%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$94.72	$95.23	$83.58	$2,586.03万	$8,014.58万	13.23%