Portal

PORTAL · 美元计价

$0.01374

≈ ￥0.090684

2.77% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.01411

24H 最低

$0.01327

今日开盘

$0.01337

24H 成交量

$24.66万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.82万	—	12.19%
74	BREVBrevis	$0.0817	$0.0986	$0.0791	$479.30万	$2,008.07万	3.03%
682	BRKBBBRKBB	$542.37	$553.71	$538.29	$3.11万	—	-1.12%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.006387	$0.006521	$0.0063	$111.08万	$5.52亿	0.22%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
423	BROCCOLI714BROCCOLI714	$0.01967	$0.0201	$0.01883	$31.53万	—	1.71%
667	RDDTBRDDTB	$137.35	$140.50	$135.28	$5.12万	—	-0.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
190	FLOKIFLOKI	$0.00002349	$0.0000242	$0.0000225	$100.58万	$2.22亿	3.16%
609	FIDABonfida	$0.01793	$0.01814	$0.01738	$11.41万	$1,759.66万	1.59%
126	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.93	$48.89	$194.90万	$2,087.73万	8.13%
492	ENJ恩金币	$0.02561	$0.02595	$0.02482	$21.07万	$5,151.30万	1.75%
281	ARKMArkham	$0.1198	$0.1235	$0.1158	$58.15万	$8,569.61万	1.35%
100	AMDBAdvanced Micro Devices (bStock	$572.66	$572.74	$525.90	$291.76万	$1,259.97万	8.85%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
237	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$60.49	$55.06	$76.27万	$251.14万	9.19%