Powerledger

POWR · 美元计价

$0.0541

≈ ￥0.35706

-0.55% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0557

24H 最低

$0.0538

今日开盘

$0.0544

24H 成交量

$9.08万

流通市值

$3,091.59万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.68万	—	3.00%
98	BREVBrevis	$0.0846	$0.0986	$0.0813	$285.99万	$2,008.07万	-10.48%
664	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.25万	—	0.00%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006284	$0.006521	$0.006247	$92.46万	$5.52亿	-1.06%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
393	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01959	$35.75万	—	1.38%
681	RDDTBRDDTB	$136.41	$139.85	$134.78	$4.04万	—	-1.28%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
138	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002288	$163.62万	$2.22亿	2.57%
582	FIDABonfida	$0.01776	$0.01814	$0.01765	$13.52万	$1,759.66万	-0.17%
133	DRAMBRoundhill Memory ETF (bStocks	$52.94	$53.37	$50.03	$170.10万	$2,087.73万	5.19%
462	ENJ恩金币	$0.02534	$0.02595	$0.0252	$25.11万	$5,151.30万	-0.47%
279	ARKMArkham	$0.1189	$0.1235	$0.1185	$57.55万	$8,569.61万	-0.83%
96	AMDBAdvanced Micro Devices (bStock	$563.61	$574.43	$552.42	$297.42万	$1,259.97万	1.69%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
275	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$62.31	$57.82	$60.29万	$251.14万	3.10%