Scroll

SCR · 美元计价

$0.02094

≈ ￥0.138204

3.97% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.02168

24H 最低

$0.01999

今日开盘

$0.02014

24H 成交量

$73.84万

流通市值

$377.78万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CYPHBCYPHB	$3.22	$3.24	$2.77	$17.17万	—	15.41%
76	BREVBrevis	$0.0831	$0.0986	$0.0802	$482.79万	$2,008.07万	1.96%
677	BRKBBBRKBB	$538.86	$550.23	$538.29	$3.89万	—	-2.02%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006436	$0.006521	$0.0063	$105.33万	$5.52亿	1.23%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
400	BROCCOLI714BROCCOLI714	$0.02013	$0.02029	$0.01883	$35.08万	—	5.12%
672	RDDTBRDDTB	$136.64	$140.50	$135.28	$4.61万	—	-1.09%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	FLOKIFLOKI	$0.00002377	$0.0000242	$0.0000225	$101.42万	$2.22亿	4.71%
605	FIDABonfida	$0.01804	$0.01814	$0.01738	$11.55万	$1,759.66万	2.68%
125	DRAMBRoundhill Memory ETF (bStocks	$52.74	$52.98	$49.31	$198.61万	$2,087.73万	6.70%
484	ENJ恩金币	$0.02577	$0.02595	$0.02482	$22.19万	$5,151.30万	2.75%
284	ARKMArkham	$0.1207	$0.1235	$0.1158	$57.06万	$8,569.61万	3.07%
97	AMDBAdvanced Micro Devices (bStock	$568.7	$572.74	$532.95	$301.59万	$1,259.97万	6.58%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.62	$60.76	$55.49	$75.52万	$251.14万	8.13%