SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-1.76% (-$0.31)

更新于 2026-10-31 22:30:02

24H 最高

$17.90

24H 最低

$16.37

今日开盘

$17.61

24H 成交量

$1.47万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.24万	—	4.91%
188	BREVBrevis	$0.0863	$0.0914	$0.0853	$92.21万	$2,214.88万	0.12%
674	BRKBBBRKBB	$542.39	$549.28	$540.51	$3.43万	—	-0.75%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.005914	$0.006006	$0.005765	$81.37万	$5.02亿	2.09%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
214	BROCCOLI714BROCCOLI714	$0.01725	$0.01838	$0.01692	$79.83万	—	-4.54%
595	RDDTBRDDTB	$92.45	$96.90	$89.70	$11.50万	—	-3.62%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
107	FLOKIFLOKI	$0.0000235	$0.0000247	$0.00002333	$213.67万	$2.34亿	0.30%
545	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.63万	$1,642.68万	2.86%
265	DRAMBRoundhill Memory ETF (bStocks	$48.33	$48.97	$47.05	$61.88万	$1,952.06万	-0.35%
356	ENJ恩金币	$0.02414	$0.02459	$0.02316	$39.96万	$4,744.87万	3.74%
264	ARKMArkham	$0.1131	$0.1158	$0.1089	$62.76万	$7,993.52万	2.17%
182	AMDBAdvanced Micro Devices (bStock	$507.04	$520.12	$493.23	$95.04万	$1,051.59万	-0.99%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
540	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.95	$53.57	$16.96万	$233.03万	-0.51%