Stacks

STX · 美元计价

$0.3017

≈ ￥1.9912

-0.20% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.3023

24H 成交量

$91.28万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CYPHBCYPHB	$3.15	$3.20	$2.77	$17.00万	—	12.90%
73	BREVBrevis	$0.0818	$0.0986	$0.0789	$481.13万	$2,008.07万	1.87%
682	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.006392	$0.006521	$0.0063	$111.36万	$5.52亿	-1.07%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
404	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$33.87万	—	2.38%
668	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.09万	—	-0.12%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
191	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$98.31万	$2.22亿	3.07%
609	FIDABonfida	$0.01799	$0.01814	$0.01738	$11.30万	$1,759.66万	1.93%
124	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$195.16万	$2,087.73万	6.90%
496	ENJ恩金币	$0.02566	$0.02595	$0.02482	$20.53万	$5,151.30万	2.23%
270	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.19万	$8,569.61万	1.60%
102	AMDBAdvanced Micro Devices (bStock	$569.05	$570.87	$525.88	$291.18万	$1,259.97万	7.54%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.87	$60.49	$54.99	$78.39万	$251.14万	7.85%