实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.0518
16.59%
-
HAEDALHaedal Protocol
$0.02247
15.83%
-
PARTIParticle Network
$0.0379
14.50%
-
ATApro
$0.1323
12.88%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003335
10.61%
-
KATKatana
$0.00434
9.87%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3262
-18.51%
-
BMTBubblemaps
$0.02799
-14.77%
-
ETH以太坊
市值$2,840.80亿
-1.53%
-
BNB币安币
市值$977.82亿
0.18%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.71%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.15%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
0.97%
-
HYPEHyperliquid
市值$174.28亿
0.61%
-
USDCUSDC
成交额$14.44亿
0.02%
-
BTC比特币
成交额$12.54亿
-0.58%
-
ETH以太坊
成交额$4.79亿
-1.53%
-
ZEC大零币
成交额$1.96亿
0.97%
-
SOLSolana
成交额$1.69亿
-1.15%
-
RLUSDRipple USD
成交额$1.59亿
0.03%
-
USD1USD1
成交额$1.56亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,726.00万
-0.71%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.9028 | $0.9328 | $0.896 | $823.57万 | $7.72亿 | -2.38% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1666 | $809.06万 | $59.74亿 | -0.36% |
| 51 |
TRUMPOfficial Trump
|
$1.687 | $1.71 | $1.62 | $791.70万 | $4.76亿 | 1.69% |
| 52 |
PAXGPAX Gold
|
$4027.77 | $4,040.07 | $3,994.17 | $772.89万 | $17.87亿 | 0.35% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 54 |
BCH比特现金
|
$278 | $284.70 | $273.90 | $763.50万 | $55.88亿 | -0.64% |
| 55 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.04万 | $3,418.45万 | 0.02% |
| 56 |
KATKatana
|
$0.00434 | $0.00506 | $0.00388 | $752.75万 | $1,464.38万 | 9.87% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.27 | $1.20 | $711.69万 | $34.65亿 | -4.12% |
| 58 |
CELOCelo
|
$0.07799 | $0.08083 | $0.0759 | $705.43万 | $4,846.91万 | 0.44% |
| 59 |
FETArtificial Superintelligence A
|
$0.1734 | $0.1783 | $0.1715 | $683.48万 | $4.08亿 | -1.08% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.32 | $217.98 | $210.65 | $680.94万 | $4,722.11万 | 1.62% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.80 | $7.93 | $679.69万 | $805.61万 | 0.12% |
| 62 |
BABYBabylon
|
$0.01414 | $0.01515 | $0.01281 | $663.21万 | $2,450.92万 | 6.48% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$91.22 | $92.17 | $85.66 | $655.56万 | $5,522.85万 | 4.45% |
| 64 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $632.63万 | — | 0.00% |
| 65 |
STRKStarknet
|
$0.04666 | $0.04716 | $0.04419 | $622.81万 | $3.51亿 | 2.64% |
| 66 |
DASH达世币
|
$52.65 | $53.47 | $50.06 | $621.07万 | $6.72亿 | 1.84% |
| 67 |
NILNillion
|
$0.08833 | $0.0974 | $0.08622 | $617.72万 | $4,548.46万 | -2.30% |
| 68 |
BANKLorenzo Protocol
|
$0.0254 | $0.0288 | $0.0233 | $607.63万 | $2,074.30万 | 7.63% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.97 | $323.38 | $317.03 | $606.37万 | $3,844.10万 | -1.07% |
| 70 |
HBARHedera
|
$0.07656 | $0.07814 | $0.07627 | $585.93万 | $34.28亿 | -1.10% |
| 71 |
TIACelestia
|
$0.5413 | $0.5525 | $0.5182 | $583.24万 | $5.29亿 | 1.60% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.32 | $165.98 | $149.69 | $573.59万 | $1,365.34万 | -2.66% |
| 73 |
BEAMXBEAMX
|
$0.003335 | $0.003544 | $0.002952 | $565.02万 | — | 10.61% |
| 74 |
ICPInternet Computer
|
$2.601 | $2.67 | $2.56 | $515.98万 | $14.67亿 | -1.33% |
| 75 |
DOTPolkadot
|
$1.004 | $1.04 | $1.00 | $513.70万 | $849.30万 | -2.81% |
| 76 |
ASTERAster
|
$0.7088 | $0.7181 | $0.6964 | $506.79万 | $17.86亿 | 0.80% |
| 77 |
VANAVana
|
$0.807 | $0.836 | $0.801 | $497.25万 | $2,516.05万 | -3.12% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.35 | $5.67 | $5.22 | $479.60万 | $3,681.37万 | -4.12% |
| 79 |
ZAMAZama
|
$0.0717 | $0.07332 | $0.06757 | $470.18万 | $1.84亿 | 2.53% |
| 80 |
APTAptos
|
$0.6917 | $0.7138 | $0.6845 | $463.98万 | $6.20亿 | -1.40% |
| 81 |
XPLPlasma
|
$0.07244 | $0.07525 | $0.07158 | $458.21万 | $3.54亿 | -1.80% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $445.10万 | $17.11亿 | -0.38% |
| 83 |
GTCGitcoin
|
$0.23328 | $0.25197 | $0.22274 | $430.52万 | $2,032.76万 | -6.54% |
| 84 |
PYTHPyth Network
|
$0.07345 | $0.07693 | $0.07262 | $423.04万 | $5.98亿 | -2.25% |
| 85 |
QQQBQQQB
|
$713.65 | $716.00 | $703.25 | $415.86万 | — | 0.89% |
| 86 |
AEROAerodrome Finance
|
$0.674 | $0.7 | $0.6587 | $401.08万 | $5.73亿 | -1.58% |
| 87 |
CRVCurve DAO
|
$0.3394 | $0.3547 | $0.3368 | $388.61万 | $5.51亿 | -0.67% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ETHFIEther.fi
|
$0.641 | $0.6563 | $0.6089 | $382.22万 | $6.38亿 | 1.42% |
| 90 |
ZKZKsync
|
$0.01221 | $0.01285 | $0.01182 | $381.70万 | $1.38亿 | 1.16% |
| 91 |
PENGUPudgy Penguins
|
$0.007449 | $0.007661 | $0.007324 | $373.43万 | $4.76亿 | -0.73% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$206.27 | $210.99 | $187.68 | $372.71万 | $490.92万 | 8.13% |
| 93 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $363.37万 | $4,355.96万 | 2.67% |
| 94 |
PLUMEPlume
|
$0.01598 | $0.01661 | $0.01568 | $362.22万 | $1.10亿 | -0.37% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $11.20 | $10.22 | $344.72万 | $1,768.46万 | 2.23% |
| 96 |
MEGAMegaETH
|
$0.04658 | $0.04803 | $0.04412 | $319.51万 | $5,319.03万 | 2.02% |
相关站点
共 40 个
MegaETH - 比特币
Plasma - 数字货币市值
Ondo - 比特币行情
Plume - 比特币
Plume - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
Plume - 数字货币市值
QQQB - 比特币行情
PancakeSwap - 币种排行
币安币 - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Ether.fi - BTC行情
USDC - 比特币行情
Chainlink - 加密货币行情
Official Trump - 比特币行情
Celo - 比特币
Caldera - 币种排行
Pyth Network - 币种排行
Hyperliquid - 数字货币市值
ZKsync - 数字货币市值
Filecoin - BTC行情
Nillion - BTC行情
Uniswap - 币种排行
United Stables - 比特币
Sui - 比特币
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Babylon - 数字货币市值
Internet - 以太坊ETH价格
RWUSD - 币种排行
MegaETH - 数字货币市值
ZKsync - 比特币行情
Bubblemaps - BTC行情
以太坊 - 比特币
Pyth Network - 币种排行
USDC - 比特币
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格