实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18934
20.81%
-
CHIPUSD.AI
$0.0512
19.35%
-
KATKatana
$0.00459
17.09%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.027
15.39%
-
BEAMXBEAMX
$0.003352
12.60%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.6
11.43%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$92.18
11.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.339
-12.99%
-
FOGOFogo
$0.00331
-12.43%
-
ETH以太坊
市值$2,840.49亿
0.48%
-
BNB币安币
市值$977.83亿
0.60%
-
XRPXRP (瑞波币)
市值$829.18亿
1.14%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.28%
-
TRX波场
市值$312.51亿
-0.21%
-
ZEC大零币
市值$209.97亿
2.27%
-
HYPEHyperliquid
市值$174.20亿
2.77%
-
USDCUSDC
成交额$14.09亿
0.02%
-
BTC比特币
成交额$12.14亿
0.47%
-
ETH以太坊
成交额$4.13亿
0.48%
-
ZEC大零币
成交额$1.71亿
2.27%
-
SOLSolana
成交额$1.60亿
-0.28%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.45亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,665.52万
1.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.09亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79981.49 | $8.08万 | $7.94万 | $12.14亿 | $2,813.79万 | 0.47% |
| 3 |
ETH以太坊
|
$2318.09 | $2,344.72 | $2,293.09 | $4.13亿 | $2,840.49亿 | 0.48% |
| 4 |
ZEC大零币
|
$1225.8 | $1,268.34 | $1,178.00 | $1.71亿 | $209.97亿 | 2.27% |
| 5 |
SOLSolana
|
$100.48 | $102.73 | $99.88 | $1.60亿 | $594.83亿 | -0.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.45亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3007 | $1.31 | $1.27 | $9,665.52万 | $829.18亿 | 1.14% |
| 9 |
NEARNEAR Protocol
|
$4.445 | $4.67 | $4.43 | $9,261.93万 | $59.23亿 | -0.96% |
| 10 |
BNB币安币
|
$741.32 | $747.47 | $732.45 | $7,411.14万 | $977.83亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2058 | $0.213 | $0.2013 | $4,127.44万 | $28.20亿 | 1.13% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.96 | $150.54 | $144.88 | $3,640.77万 | $1.65亿 | -0.40% |
| 13 |
QNTQuant
|
$202.9 | $223.96 | $187.79 | $3,639.39万 | $29.41亿 | 6.95% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,368.44万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.3 | $1,290.00 | $1,223.46 | $3,055.96万 | $9,526.37万 | 3.28% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.18 | $94.29 | $81.54 | $2,975.64万 | $8,014.58万 | 11.25% |
| 17 |
WLDWorldcoin
|
$0.4377 | $0.4529 | $0.4325 | $2,968.69万 | $16.57亿 | -1.66% |
| 18 |
SUISui
|
$0.9111 | $0.9312 | $0.9001 | $2,948.70万 | $37.84亿 | 0.11% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.09 | $84.11 | $79.00 | $2,758.41万 | $1.54亿 | -3.74% |
| 20 |
UNIUniswap
|
$7.058 | $7.21 | $6.78 | $2,679.49万 | $44.66亿 | 2.81% |
| 21 |
DOGE狗币
|
$0.07754 | $0.07823 | $0.07598 | $2,545.08万 | $121.70亿 | 1.48% |
| 22 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000424 | $2,512.52万 | $223.91万 | 0.70% |
| 23 |
TRX波场
|
$0.3296 | $0.3317 | $0.3293 | $1,992.62万 | $312.51亿 | -0.21% |
| 24 |
HYPEHyperliquid
|
$78 | $80.65 | $74.99 | $1,729.44万 | $174.20亿 | 2.77% |
| 25 |
BMTBubblemaps
|
$0.0294 | $0.039 | $0.02741 | $1,661.75万 | $2,230.86万 | -10.48% |
| 26 |
HUMAHuma Finance
|
$0.0211 | $0.02596 | $0.01753 | $1,652.28万 | $3,842.06万 | -7.33% |
| 27 |
PUMPPump.fun
|
$0.004201 | $0.00442 | $0.004114 | $1,585.00万 | $19.82亿 | 0.79% |
| 28 |
LINKChainlink
|
$11.332 | $11.63 | $11.25 | $1,413.54万 | $87.37亿 | -0.23% |
| 29 |
XAUTTether Gold
|
$4016.44 | $4,030.00 | $3,991.98 | $1,395.01万 | $32.46亿 | 0.57% |
| 30 |
CHIPUSD.AI
|
$0.0512 | $0.05725 | $0.04264 | $1,387.11万 | $1.03亿 | 19.35% |
| 31 |
AAVEAave
|
$133.27 | $138.77 | $132.96 | $1,331.69万 | $20.99亿 | -1.03% |
| 32 |
ERACaldera
|
$0.0843 | $0.1001 | $0.0819 | $1,301.37万 | $1,463.54万 | -5.71% |
| 33 |
ADA艾达币
|
$0.2044 | $0.2082 | $0.2005 | $1,263.54万 | $77.72亿 | 1.34% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$918.59 | $924.00 | $870.85 | $1,243.51万 | $7,013.70万 | 4.40% |
| 35 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,076.04万 | $44.16亿 | 0.04% |
| 36 |
TAOBittensor
|
$248.8 | $256.10 | $247.30 | $1,006.38万 | $28.53亿 | -0.76% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.04 | $148.65 | $137.97 | $993.08万 | $2,932.89万 | 5.77% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$140.71 | $144.80 | $137.52 | $930.30万 | $5,159.94万 | -0.16% |
| 39 |
AVAXAvalanche
|
$8.856 | $9.06 | $8.77 | $929.91万 | $39.82亿 | 0.26% |
| 40 |
INJInjective
|
$7.856 | $8.11 | $7.53 | $929.64万 | $8.09亿 | 1.34% |
| 41 |
ZROLayerZero
|
$1.615 | $1.75 | $1.61 | $893.16万 | $6.55亿 | -5.67% |
| 42 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $873.02万 | — | -0.39% |
| 43 |
ONDOOndo
|
$0.4084 | $0.4243 | $0.3992 | $860.03万 | $20.16亿 | 1.06% |
| 44 |
KATKatana
|
$0.00459 | $0.00506 | $0.00391 | $857.85万 | $1,422.29万 | 17.09% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$91.1 | $92.56 | $85.66 | $828.20万 | $5,688.68万 | 5.48% |
| 46 |
ARBArbitrum
|
$0.1678 | $0.1737 | $0.1655 | $812.23万 | $11.67亿 | 0.54% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.7 | $397.58 | $370.76 | $808.29万 | $2,768.22万 | 6.06% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $778.52万 | $3.04亿 | 0.01% |
相关站点
共 40 个
Sei - 币种排行
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Aave - BTC行情
Aptos - 以太坊ETH价格
ZKsync - 加密货币行情
USDC - 加密货币行情
Aptos - 比特币
Aave - 加密货币行情
币安币 - 数字货币市值
Sui - 比特币
币安币 - 币种排行
Plasma - 比特币
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 数字货币市值
Celo - BTC行情
Bittensor - 比特币
BEAMX - 以太坊ETH价格
ZKsync - 以太坊ETH价格
ZKsync - BTC行情
BEAMX - 加密货币行情
Sui - BTC行情
Ripple USD - BTC行情
Katana - 加密货币行情
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Caldera - 比特币
Quant - 比特币行情
Nillion - 加密货币行情
Chainlink - 币种排行
DODO - 数字货币市值
Plasma - 数字货币市值
DODO - BTC行情
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
PancakeSwap - BTC行情
Tether Gold - BTC行情