实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0647
24.90%
-
SYNSynapse
$0.19198
23.76%
-
BANKLorenzo Protocol
$0.0283
19.92%
-
PARTIParticle Network
$0.0384
14.97%
-
TREETree
$0.0403
13.20%
-
CHIPUSD.AI
$0.05151
11.06%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02612
10.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02807
-20.03%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.49%
-
BNB币安币
市值$977.83亿
-0.41%
-
XRPXRP (瑞波币)
市值$829.18亿
0.92%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.06%
-
TRX波场
市值$312.51亿
-0.58%
-
ZEC大零币
市值$209.97亿
1.18%
-
HYPEHyperliquid
市值$174.20亿
1.15%
-
USDCUSDC
成交额$13.56亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.48%
-
ETH以太坊
成交额$3.83亿
-0.49%
-
SOLSolana
成交额$1.58亿
-1.06%
-
ZEC大零币
成交额$1.57亿
1.18%
-
USD1USD1
成交额$1.50亿
0.00%
-
RLUSDRipple USD
成交额$1.38亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,127.45万
0.92%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1087 | $304.20万 | $2.58亿 | 0.55% |
| 98 |
OSMOOsmosis
|
$0.0647 | $0.0672 | $0.0488 | $301.45万 | $3,724.16万 | 24.90% |
| 99 |
CAKEPancakeSwap
|
$2.119 | $2.17 | $2.07 | $300.66万 | $6.77亿 | 1.53% |
| 100 |
TREETree
|
$0.0403 | $0.0412 | $0.0349 | $295.04万 | $591.05万 | 13.20% |
| 101 |
IOSTIOST
|
$0.000795 | $0.00087 | $0.000757 | $290.43万 | $2,819.67万 | 3.25% |
| 102 |
AVAAVA (Travala)
|
$0.3559 | $0.3893 | $0.323 | $289.05万 | $726.42万 | -7.51% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $283.60万 | $16.86亿 | -0.57% |
| 104 |
DODODODO
|
$0.02461 | $0.0263 | $0.02301 | $279.18万 | $2,504.51万 | -1.60% |
| 105 |
WBTCWBTC
|
$79563.54 | $8.07万 | $7.94万 | $276.08万 | — | -0.51% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05557 | $0.0565 | $0.05205 | $272.28万 | $5,450.38万 | 3.39% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0898 | $0.09249 | $0.0882 | $269.18万 | $9.69亿 | 1.49% |
| 108 |
MARSCOINMarsCoin
|
$0.0651 | $0.0674 | $0.0621 | $260.64万 | $6,653.96万 | 1.40% |
| 109 |
JSTJUST
|
$0.13806 | $0.14277 | $0.138 | $257.62万 | $11.11亿 | -3.06% |
| 110 |
RLC云算宝
|
$0.53 | $0.5641 | $0.5162 | $256.99万 | $4,619.99万 | 0.08% |
| 111 |
CRVCurve DAO
|
$0.3355 | $0.3547 | $0.3312 | $251.47万 | $5.40亿 | -1.38% |
| 112 |
SKYSky
|
$0.06479 | $0.06968 | $0.06404 | $247.79万 | $15.85亿 | -5.31% |
| 113 |
MEGAMegaETH
|
$0.04545 | $0.04803 | $0.0447 | $244.14万 | $5,322.16万 | 0.18% |
| 114 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0331 | $244.05万 | $894.80万 | 14.97% |
| 115 |
METABMETAB
|
$631.46 | $662.18 | $613.99 | $242.97万 | — | -1.43% |
| 116 |
ALTAltLayer
|
$0.00651 | $0.00694 | $0.00629 | $240.99万 | $474.37万 | -0.61% |
| 117 |
RAYRaydium
|
$1.7907 | $1.87 | $1.78 | $238.96万 | $4.93亿 | -0.98% |
| 118 |
BAT注意力币
|
$0.1478 | $0.1539 | $0.1388 | $236.25万 | $2.23亿 | 0.54% |
| 119 |
COMPCompound
|
$21.45 | $22.44 | $20.56 | $233.48万 | $2.23亿 | 3.67% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
MITOMitosis
|
$0.00859 | $0.0098 | $0.00838 | $229.11万 | $396.27万 | -3.27% |
| 123 |
NIGHTMidnight
|
$0.0396 | $0.04135 | $0.03636 | $228.88万 | $6.58亿 | 8.17% |
| 124 |
POLYXPolymesh
|
$0.0326 | $0.0384 | $0.0323 | $221.71万 | $4,456.24万 | -6.86% |
| 125 |
HAEDALHaedal Protocol
|
$0.02231 | $0.0229 | $0.0202 | $212.86万 | $416.28万 | 7.57% |
| 126 |
RENDERRender
|
$1.671 | $1.77 | $1.67 | $211.58万 | $8.90亿 | -1.36% |
| 127 |
ETC以太经典
|
$7.53 | $7.67 | $7.44 | $209.09万 | $12.11亿 | 0.40% |
| 128 |
ALGOAlgorand
|
$0.1032 | $0.1064 | $0.1028 | $205.07万 | $9.57亿 | -0.10% |
| 129 |
PENDLEPendle
|
$1.927 | $2.01 | $1.91 | $199.02万 | $3.41亿 | -0.16% |
| 130 |
WWormhole
|
$0.01243 | $0.01261 | $0.01163 | $195.90万 | $8,301.53万 | 6.24% |
| 131 |
INITInitia
|
$0.1541 | $0.16221 | $0.14593 | $195.83万 | $3,289.96万 | 3.47% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $189.93万 | $2.69亿 | 0.67% |
| 133 |
FOGOFogo
|
$0.00329 | $0.00379 | $0.00321 | $189.66万 | $1,779.16万 | -13.19% |
| 134 |
ARArweave
|
$3.401 | $3.48 | $3.30 | $188.02万 | $2.24亿 | 1.28% |
| 135 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $181.88万 | $28.81亿 | 0.21% |
| 136 |
VET唯链
|
$0.006387 | $0.006718 | $0.00632 | $180.84万 | $5.64亿 | -4.67% |
| 137 |
REZRenzo
|
$0.00465 | $0.00485 | $0.004441 | $176.92万 | $4,314.73万 | 0.32% |
| 138 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.32 | $53.86 | $46.24 | $169.70万 | $191.18万 | -7.22% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 140 |
JTOJito
|
$0.4278 | $0.4432 | $0.4117 | $166.81万 | $2.34亿 | 2.00% |
| 141 |
TThreshold Network
|
$0.00485 | $0.00488 | $0.00464 | $165.68万 | $5,345.54万 | 0.21% |
| 142 |
ATApro
|
$0.132 | $0.1414 | $0.1293 | $164.45万 | $3,054.90万 | 1.70% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2025 | $0.1936 | $163.67万 | $1.95亿 | -0.96% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Solana - 比特币
USD.AI - 比特币
瑞波币 - 币种排行
United Stables - 比特币
Chainlink - 数字货币市值
Nillion - 比特币
Ripple USD - BTC行情
Artificial Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
恒星币 - 数字货币市值
Gram - 加密货币行情
Sui - 以太坊ETH价格
First Digital - 币种排行
Celo - 币种排行
Artificial Inu - 比特币
Solana - 比特币
波场 - BTC行情
Artificial - 加密货币行情
恒星币 - 比特币行情
波场 - 币种排行
Babylon - 币种排行
USDC - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
Gitcoin - BTC行情
波场 - 比特币行情
USD1 - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 比特币
Gram - 数字货币市值
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 比特币
Tokamak - 比特币行情
Injective - 加密货币行情