实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.1943 26.66%
HUMAHuma Finance $0.02582 21.28%
BANKLorenzo Protocol $0.0282 19.49%
CHIPUSD.AI $0.05187 15.24%
PARTIParticle Network $0.0383 13.99%
HAEDALHaedal Protocol $0.02318 11.71%
NILNillion $0.10416 11.18%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 -0.08%
BNB币安币市值$977.83亿 0.25%
XRPXRP (瑞波币) 市值$829.18亿 1.82%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -0.73%
TRX波场市值$312.51亿 -0.73%
ZEC大零币市值$209.97亿 3.08%
HYPEHyperliquid 市值$174.20亿 2.01%

USDCUSDC 成交额$13.78亿 0.01%
BTC比特币 成交额$12.09亿 -0.23%
ETH以太坊 成交额$3.82亿 -0.08%
SOLSolana 成交额$1.61亿 -0.73%
ZEC大零币 成交额$1.61亿 3.08%
USD1USD1 成交额$1.52亿 0.01%
RLUSDRipple USD 成交额$1.33亿 0.01%
XRPXRP (瑞波币) 成交额$9,055.55万 1.82%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	JTOJito	$0.4308	$0.4432	$0.4172	$152.85万	$2.34亿	3.16%
147	FFFalcon Finance	$0.09986	$0.10353	$0.09549	$151.24万	$3.32亿	0.79%
148	MRNABModerna (bStocks Tokenized Sto	$197.44	$203.89	$176.41	$150.33万	$245.16万	4.15%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
150	VIRTUALVirtuals Protocol	$0.6151	$0.6289	$0.6089	$149.49万	$4.09亿	0.33%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
152	COINBCoinbase (bStocks Tokenized St	$159.58	$162.76	$155.73	$148.92万	$1,975.74万	-1.20%
153	LDOLido DAO	$0.3651	$0.3789	$0.3619	$148.49万	$3.08亿	0.39%
154	PROMProm	$5.513	$5.71	$5.39	$147.22万	$1.00亿	1.75%
155	CVXConvex Finance	$2.286	$2.54	$2.26	$146.54万	$2.22亿	-6.43%
156	AAPLBApple (bStocks Tokenized Stock	$343.82	$347.60	$341.68	$142.17万	$546.07万	-0.24%
157	AMDBAdvanced Micro Devices (bStock	$530.7	$540.29	$512.46	$141.94万	$1,259.97万	3.48%
158	MITOMitosis	$0.00857	$0.0095	$0.00838	$139.34万	$396.27万	-6.34%
159	RUNETHORChain	$0.624	$0.639	$0.62	$138.49万	$2.07亿	-0.16%
160	XECeCash	$0.00000688	$0.00000739	$0.00000682	$137.81万	$1.41亿	-2.69%
161	METMeteora	$0.3149	$0.3218	$0.3087	$136.79万	$423.13万	1.81%
162	ZENHorizen	$5.729	$5.81	$5.63	$132.16万	$1.06亿	1.78%
163	LALagrange	$0.057	$0.06	$0.0569	$131.95万	$2,101.49万	-0.52%
164	SSonic	$0.04649	$0.048	$0.04577	$130.35万	$1.84亿	0.13%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
166	SPKSpark	$0.018559	$0.0193	$0.017911	$129.14万	$6,430.23万	3.62%
167	LITEBLITEB	$820.29	$843.60	$748.07	$128.61万	—	9.61%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
169	ANIMEAnimecoin	$0.00288	$0.00298	$0.00273	$126.50万	$1,542.78万	2.49%
170	STEEM斯蒂姆币	$0.04831	$0.05109	$0.04806	$125.62万	$2,792.34万	-1.57%
171	AIGENSYNAIGENSYN	$0.01753	$0.01866	$0.01746	$125.51万	—	-0.90%
172	EWYBiShares MSCI South Korea ETF (	$155.05	$157.60	$150.21	$123.34万	$1,002.43万	3.22%
173	RERE	$0.3648	$0.3837	$0.3526	$121.77万	$5,975.23万	3.26%
174	MOVRMoonriver	$1.11	$1.13	$1.05	$120.73万	$1,399.50万	4.72%
175	MUBARAKMubarak	$0.05205	$0.05258	$0.05062	$117.11万	$5,117.56万	0.95%
176	TUTTutorial	$0.01772	$0.01788	$0.01672	$116.79万	$1,446.70万	5.10%
177	KMNOKamino	$0.04174	$0.04377	$0.04138	$116.79万	$2.53亿	-0.76%
178	VELODROMEVELODROME	$0.02948	$0.03053	$0.02875	$115.81万	—	0.20%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
180	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$110.34万	$13.18亿	0.00%
181	SANDThe Sandbox	$0.04729	$0.04908	$0.047	$109.54万	$1.43亿	0.23%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
183	MRVLBMarvell Technology (bStocks To	$233.09	$238.76	$224.15	$109.09万	$849.04万	3.61%
184	WIFdogwifhat	$0.1797	$0.1826	$0.1778	$107.62万	$1.81亿	0.28%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	AAOIBApplied Optoelectronics (bStoc	$71.95	$74.76	$65.83	$107.22万	$771.56万	9.16%
187	APEApeCoin	$0.1208	$0.1257	$0.1202	$106.52万	$1.22亿	-1.47%
188	SAGASaga	$0.01826	$0.0185	$0.01749	$102.74万	$751.27万	4.28%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
191	LSK应用链	$0.1608	$0.1642	$0.1558	$100.77万	$3,480.25万	2.49%
192	VET唯链	$0.006362	$0.006689	$0.006345	$100.56万	$5.64亿	-3.09%